SSV Network
SSV · 美元计价
$2.046
-3.35%
≈ ￥13.5036
(-$0.07)
更新于 2026-11-13 17:35:02
24H 最高$2.16
24H 最低$2.00
今日开盘$2.117
24H 成交量$59.51万
流通市值$1,476.09万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 402 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.45% |
| 167 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.45万 | $2,814.86万 | -4.41% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $103.58万 | $7,472.98万 | 1.60% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 475 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | 0.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06415 | $0.05481 | $732.06万 | $5,629.89万 | 5.34% |
| 368 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.95万 | $565.07万 | 0.39% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 398 |
MIRAMira Network
|
$0.03342 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.79% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.61万 | $1,507.87万 | -1.40% |
| 270 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.04万 | — | -9.47% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -5.02% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.80% |
| 503 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 289 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.80万 | $662.75万 | 0.00% |