Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
-1.77%
≈ ￥2.1978
(-$0.01)
更新于 2026-11-11 09:25:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.339
24H 成交量$82.89万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.66万 | $2,967.98万 | 0.00% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.29% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.60万 | $7,577.65万 | 0.00% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $58.24万 | — | 0.00% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.79万 | $1,515.38万 | 1.81% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.14万 | $1,886.03万 | -0.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.062 | $0.055 | $431.57万 | $5,780.20万 | 0.98% |
| 544 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.25万 | $583.63万 | 0.38% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 520 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | -0.12% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.46% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $73.86万 | — | 4.82% |
| 602 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.42万 | $759.24万 | 0.38% |
| 309 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $47.92万 | $4.57亿 | -2.89% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -3.56% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
相关站点
共 40 个
THORChain _BTC行情
CyberConnect _比特币
BEAMX _数字货币市值
USD1 _BTC行情
Avalanche _币种排行
Pump.fun _币种排行
比特现金 _比特币
BFUSD _比特币
Plasma _比特币行情
Aave _加密货币行情
Pepe _BTC行情
LayerZero _加密货币行情
NBISB _加密货币行情
以太坊 _数字货币市值
Injective _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币
波场 _数字货币市值
波场 _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _比特币
Internet _BTC行情
Render _比特币
Gram _数字货币市值
BEB _比特币行情
Midnight _币种排行
比特币 _比特币行情
以太坊 _BTC行情
Sui _比特币行情
Tether Gold _BTC行情
Caldera _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _比特币
EUR _比特币行情
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币行情
恒星币 _币种排行
BitTensor _比特币