Cartesi
CTSI · 美元计价
$0.02395
-2.13%
≈ ￥0.15807
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.02489
24H 最低$0.02378
今日开盘$0.02447
24H 成交量$8.74万
流通市值$2,154.39万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.66% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $167.18万 | $2,964.25万 | -5.41% |
| 351 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.17万 | $161.89万 | -1.17% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.96万 | $7,794.91万 | -0.66% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.70万 | — | 1.57% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.95万 | $1,895.90万 | -3.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.33万 | $5,924.34万 | 0.70% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 402 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.97万 | $684.17万 | -2.65% |
| 635 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.32万 | $1,573.41万 | -1.01% |
| 197 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.15万 | — | 11.63% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |
| 323 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.31万 | $4.74亿 | -1.38% |
| 619 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.77万 | $5,665.20万 | -1.33% |
| 453 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.70万 | $715.78万 | -3.94% |