Chainbase
C · 美元计价
$0.0708
-3.80%
≈ ￥0.46728
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$13.61万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |
| 136 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.53万 | $2,964.25万 | -5.11% |
| 365 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.91万 | $7,794.91万 | -0.92% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.63万 | — | -1.55% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.13万 | $1,517.23万 | -1.93% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.69万 | $1,895.90万 | -3.10% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.05991 | $0.055 | $384.02万 | $5,924.34万 | 1.76% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.68万 | $594.21万 | -2.68% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 394 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.41% |
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 190 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $86.36万 | — | 10.77% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 334 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $39.64万 | $4.74亿 | -0.14% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.01万 | $5,665.20万 | -0.99% |
| 459 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.68万 | $715.78万 | -3.67% |